Magellan Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
8.48
Cambio Giornaliero
-0.10 -1.17%
Mensile
18.27%
Annuale
-0.82%
Q2 Previsione
8.48


Prezzo Chg Giorno Anno Data
Australian Ethical Investment 5.87 -0.18 -2.98% 27.33% 2025-05-19
Australian Foundation Investment 7.18 -0.01 -0.14% -0.42% 2025-05-19
AMP 1.32 -0.01 -0.75% 20.55% 2025-05-19
Eagers Automotive 17.59 -0.19 -1.04% 44.02% 2025-05-19
Argo Investments 8.90 -0.02 -0.22% 2.77% 2025-05-19
Australian Securities Exchange 72.11 0.61 0.85% 14.61% 2025-05-19
Credit 14.00 0.08 0.57% -5.72% 2025-05-19
Challenger 7.20 -0.07 -0.96% 12.85% 2025-05-19
Computershare 41.22 -0.50 -1.20% 56.49% 2025-05-19
CVC 2.10 0 0% 30.84% 2025-05-12
EQT Holdings 31.48 -0.27 -0.85% 2.51% 2025-05-19
Fiducian 9.62 -0.14 -1.43% 28.10% 2025-05-19
Hub24 83.13 2.78 3.46% 99.54% 2025-05-19
Insurance Australia 8.56 -0.09 -1.04% 34.17% 2025-05-19
IOOF 3.39 -0.06 -1.60% 43.43% 2025-05-19
IRESS 8.40 -0.09 -1.06% 5.00% 2025-05-19
Magellan Financial 8.48 -0.10 -1.17% -0.82% 2025-05-19
McMillan Shakespeare 15.85 -0.48 -2.94% -9.99% 2025-05-19
Macquarie 206.39 -4.86 -2.30% 6.33% 2025-05-19
Metrics Master Income Trust 2.07 0.03 1.47% -0.48% 2025-05-16
Navigator Global Investments 1.80 0.02 1.12% 0.56% 2025-05-19
NIB Holdings 6.87 -0.01 -0.15% -3.51% 2025-05-19
Netwealth 31.45 0.81 2.63% 55.28% 2025-05-19
Pacific Current 11.18 -0.10 -0.89% 9.07% 2025-05-19
Pinnacle Investment Management 20.24 -0.23 -1.12% 56.90% 2025-05-19
Perpetual 17.96 -0.40 -2.18% -19.17% 2025-05-19
Platinum Asset Management 0.59 0.003 0.51% -44.79% 2025-05-19
QBE 22.49 -0.02 -0.09% 27.21% 2025-05-19
Suncorp 20.56 -0.03 -0.15% 26.45% 2025-05-19

Prezzo Giorno Anno Data
ASX200 8315 -28.90 -0.35% 5.74% 2025-05-19
Australia All Ordinaries 8561 -19.10 -0.22% 5.27% 2025-05-19